Friday, September 20, 2024Fri, Sep 20, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 5050.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.92 | 12.02 | 11.92 | 11.96 | 2,0302.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.92 | 11.92 | 11.86 | 11.86 | 2,2422.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.92 | 12.10 | 11.88 | 12.10 | 1,3001.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.74 | 12.04 | 11.74 | 11.88 | 846846.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.82 | 11.84 | 11.74 | 11.74 | 8,8208.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.74 | 11.84 | 11.74 | 11.78 | 2,7552.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.84 | 11.84 | 11.66 | 11.68 | 2,2252.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.82 | 11.94 | 11.74 | 11.78 | 2,1922.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.86 | 11.86 | 11.78 | 11.78 | 600600.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.92 | 11.92 | 11.78 | 11.78 | 116116.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.92 | 12.06 | 11.92 | 11.98 | 1,0231.02k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.96 | 12.06 | 11.88 | 11.88 | 14,67014.67k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.16 | 12.16 | 11.92 | 11.94 | 9,3909.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.22 | 12.22 | 12.12 | 12.12 | 246246.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.10 | 12.24 | 12.10 | 12.12 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.14 | 12.24 | 12.12 | 12.12 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.10 | 12.18 | 12.06 | 12.06 | 1,9001.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.12 | 12.20 | 12.06 | 12.06 | 7,6477.65k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.18 | 12.20 | 12.06 | 12.06 | 8080.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.98 | 12.16 | 11.98 | 12.06 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.92 | 12.00 | 11.92 | 11.92 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.02 | 12.06 | 11.88 | 11.88 | 1,2531.25k |