Friday, November 22, 2024Fri, Nov 22, 2024 | 11.82 | 11.82 | 11.74 | 11.74 | 1,8911.89k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.96 | 11.98 | 11.80 | 11.80 | 2,4542.45k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 278278.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.88 | 12.02 | 11.88 | 12.02 | 571571.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.96 | 11.98 | 11.94 | 11.94 | 1,1751.18k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.90 | 11.90 | 11.82 | 11.84 | 2,6732.67k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.96 | 12.04 | 11.92 | 11.94 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.96 | 12.06 | 11.96 | 12.06 | 500500.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 2,2902.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.24 | 12.24 | 12.06 | 12.12 | 690690.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.08 | 12.08 | 12.06 | 12.06 | 666666.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.22 | 12.22 | 12.06 | 12.08 | 340340.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.00 | 12.02 | 11.98 | 11.98 | 4,6994.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.92 | 12.10 | 11.90 | 12.10 | 2,5122.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.80 | 11.90 | 11.80 | 11.90 | 505505.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.88 | 11.90 | 11.86 | 11.88 | 1,1081.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.04 | 12.04 | 11.60 | 11.60 | 1,9591.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.00 | 12.04 | 11.90 | 11.90 | 1,4011.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.14 | 12.14 | 12.02 | 12.02 | 105105.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.08 | 12.08 | 12.02 | 12.04 | 595595.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.04 | 12.06 | 12.04 | 12.06 | 902902.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.12 | 12.12 | 12.06 | 12.06 | 2,5022.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.02 | 12.18 | 12.02 | 12.14 | 1,2251.23k |