Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.04 | 12.04 | 12.04 | 12.04 | 225225.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.24 | 12.24 | 12.06 | 12.12 | 690690.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.08 | 12.08 | 12.06 | 12.06 | 666666.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.22 | 12.22 | 12.06 | 12.08 | 340340.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.00 | 12.02 | 11.98 | 11.98 | 4,6994.70k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.92 | 12.10 | 11.90 | 12.10 | 2,5122.51k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.80 | 11.90 | 11.80 | 11.90 | 505505.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.88 | 11.90 | 11.86 | 11.88 | 1,1081.11k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.04 | 12.04 | 11.60 | 11.60 | 1,9591.96k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.00 | 12.04 | 11.90 | 11.90 | 1,4011.40k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.14 | 12.14 | 12.02 | 12.02 | 105105.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.08 | 12.08 | 12.02 | 12.04 | 595595.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.04 | 12.06 | 12.04 | 12.06 | 902902.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.12 | 12.12 | 12.06 | 12.06 | 2,5022.50k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.02 | 12.18 | 12.02 | 12.14 | 1,2251.23k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.20 | 12.24 | 12.12 | 12.18 | 2,7002.70k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.14 | 12.26 | 12.14 | 12.26 | 1,7181.72k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.06 | 12.18 | 12.06 | 12.18 | 1,3501.35k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.06 | 12.16 | 12.06 | 12.16 | 4,6974.70k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.08 | 12.08 | 12.04 | 12.06 | 3,0803.08k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.08 | 12.08 | 12.06 | 12.06 | 2,3452.35k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.08 | 12.08 | 12.06 | 12.06 | 2,9822.98k |