Monday, November 25, 2024Mon, Nov 25, 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 2,7942.79k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 7,0767.08k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 1,4201.42k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.96 | 11.96 | 11.96 | 11.96 | 850850.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1,9741.97k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 1,7621.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 2,7502.75k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 170170.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 1,6561.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 658658.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 954954.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1,8021.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1,8461.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 554554.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.06 | 12.06 | 11.86 | 11.86 | 1,5661.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1,8001.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 986986.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 300300.00 |