Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 250250.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 1,6561.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 658658.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 954954.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1,8021.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.92 | 11.92 | 11.92 | 11.92 | 1,8461.85k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 554554.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.06 | 12.06 | 11.86 | 11.86 | 1,5661.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 1,8001.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 986986.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 300300.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 500500.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.20 | 12.20 | 12.08 | 12.08 | 1,0961.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 220220.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 656656.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 656656.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 500500.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.06 | 12.06 | 12.06 | 12.06 | 00.00 |