Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.96 | 12.02 | 11.78 | 11.84 | 1,5501.55k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.96 | 12.06 | 11.92 | 11.96 | 1,1721.17k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.94 | 12.06 | 11.94 | 11.96 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.96 | 12.08 | 11.90 | 11.92 | 17,12017.12k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.92 | 11.96 | 11.86 | 11.94 | 12,79012.79k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.96 | 12.04 | 11.82 | 11.84 | 540540.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.96 | 12.08 | 11.96 | 11.96 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.06 | 12.10 | 11.96 | 11.96 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.08 | 12.14 | 12.06 | 12.12 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.08 | 12.14 | 12.06 | 12.08 | 810810.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.08 | 12.20 | 11.96 | 12.08 | 1,2201.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.98 | 12.12 | 11.96 | 12.06 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.92 | 12.00 | 11.92 | 11.96 | 1,6961.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.84 | 11.96 | 11.82 | 11.92 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.90 | 11.98 | 11.84 | 11.90 | 2,4962.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.88 | 11.94 | 11.74 | 11.88 | 1,8401.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.04 | 12.06 | 11.82 | 11.92 | 6,1206.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.04 | 12.14 | 12.04 | 12.06 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.08 | 12.12 | 12.02 | 12.02 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.04 | 12.16 | 12.04 | 12.14 | 1,6001.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.06 | 12.18 | 12.02 | 12.06 | 4,0004.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.02 | 12.20 | 12.02 | 12.14 | 4040.00 |