Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.06 | 12.10 | 11.96 | 11.96 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.08 | 12.14 | 12.06 | 12.12 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.08 | 12.14 | 12.06 | 12.08 | 810810.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.08 | 12.20 | 11.96 | 12.08 | 1,2201.22k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.98 | 12.12 | 11.96 | 12.06 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.92 | 12.00 | 11.92 | 11.96 | 1,6961.70k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.84 | 11.96 | 11.82 | 11.92 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.90 | 11.98 | 11.84 | 11.90 | 2,4962.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.88 | 11.94 | 11.74 | 11.88 | 1,8401.84k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.04 | 12.06 | 11.82 | 11.92 | 6,1206.12k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.04 | 12.14 | 12.04 | 12.06 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.08 | 12.12 | 12.02 | 12.02 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.04 | 12.16 | 12.04 | 12.14 | 1,6001.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.06 | 12.18 | 12.02 | 12.06 | 4,0004.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.02 | 12.20 | 12.02 | 12.14 | 4040.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.20 | 12.24 | 12.08 | 12.14 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.10 | 12.28 | 12.10 | 12.26 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.06 | 12.26 | 12.06 | 12.14 | 3,6163.62k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.06 | 12.18 | 12.06 | 12.12 | 3,2123.21k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.08 | 12.16 | 12.02 | 12.06 | 1,5461.55k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.00 | 12.10 | 12.00 | 12.08 | 100100.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.08 | 12.10 | 12.04 | 12.10 | 1,6801.68k |