Monday, November 25, 2024Mon, Nov 25, 2024 | 11.84 | 11.96 | 11.74 | 11.84 | 38,28138.28k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 11.90 | 11.92 | 11.72 | 11.76 | 34,64734.65k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.96 | 12.02 | 11.78 | 11.84 | 32,39932.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.96 | 12.10 | 11.90 | 11.96 | 55,27555.28k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.94 | 12.12 | 11.88 | 11.96 | 24,96624.97k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.94 | 12.10 | 11.88 | 11.92 | 29,52229.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.94 | 12.00 | 11.82 | 11.94 | 28,20828.21k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.96 | 12.06 | 11.76 | 11.84 | 19,67019.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.06 | 12.10 | 11.96 | 11.96 | 27,89627.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.10 | 12.14 | 11.92 | 11.96 | 14,43814.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.14 | 12.24 | 12.06 | 12.12 | 39,50139.50k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.08 | 12.22 | 12.06 | 12.08 | 17,37317.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.08 | 12.24 | 11.96 | 12.08 | 22,13522.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.92 | 12.18 | 11.92 | 12.06 | 37,27437.27k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.92 | 12.10 | 11.90 | 11.96 | 11,92711.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.80 | 12.02 | 11.80 | 11.92 | 8,8538.85k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.86 | 12.02 | 11.80 | 11.90 | 14,64814.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.90 | 12.06 | 11.74 | 11.88 | 27,04527.05k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.08 | 12.10 | 11.80 | 11.92 | 56,76356.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.08 | 12.14 | 12.00 | 12.06 | 9,2089.21k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.08 | 12.24 | 11.98 | 12.02 | 23,60823.61k |