Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.92 | 12.12 | 11.90 | 12.02 | 18,84618.85k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 11.92 | 12.06 | 11.80 | 11.90 | 26,96226.96k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.92 | 12.10 | 11.88 | 12.06 | 14,59014.59k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.76 | 12.20 | 11.74 | 11.94 | 32,41432.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.84 | 11.96 | 11.72 | 11.80 | 25,80325.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 11.84 | 11.98 | 11.74 | 11.84 | 24,93824.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.92 | 11.94 | 11.66 | 11.72 | 41,01841.02k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.92 | 12.04 | 11.76 | 11.86 | 53,95353.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.92 | 11.94 | 11.78 | 11.84 | 17,59717.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 12.04 | 12.04 | 11.74 | 11.82 | 36,93936.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.14 | 12.16 | 11.92 | 12.02 | 13,17413.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.94 | 12.10 | 11.78 | 12.06 | 17,79217.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.22 | 12.26 | 11.92 | 11.98 | 29,65029.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.22 | 12.40 | 12.10 | 12.16 | 13,93313.93k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.14 | 12.34 | 12.10 | 12.22 | 25,30725.31k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.16 | 12.34 | 12.12 | 12.30 | 19,06319.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.16 | 12.28 | 12.06 | 12.16 | 17,54217.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.16 | 12.28 | 12.06 | 12.12 | 18,61918.62k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.16 | 12.26 | 12.06 | 12.12 | 18,19218.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.12 | 12.26 | 11.98 | 12.18 | 15,60415.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.12 | 12.12 | 11.92 | 12.00 | 12,71312.71k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.18 | 12.18 | 11.88 | 11.92 | 25,77325.77k |