Friday, November 08, 2024Fri, Nov 08, 2024 | 12.14 | 12.20 | 12.06 | 12.16 | 7,9207.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.18 | 12.24 | 12.00 | 12.16 | 7,3197.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.00 | 12.18 | 11.98 | 12.16 | 17,50217.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.96 | 12.02 | 11.90 | 11.96 | 3,9393.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.96 | 12.02 | 11.88 | 11.98 | 5,6275.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.96 | 12.00 | 11.80 | 11.88 | 9,6429.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.98 | 11.98 | 11.76 | 11.94 | 19,44019.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.00 | 12.06 | 11.74 | 11.98 | 46,04646.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.06 | 12.10 | 12.02 | 12.02 | 5,9715.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.06 | 12.10 | 12.04 | 12.08 | 14,01414.01k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.10 | 12.14 | 12.04 | 12.10 | 5,6525.65k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.20 | 12.24 | 12.02 | 12.04 | 10,90110.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.26 | 12.28 | 12.12 | 12.14 | 6,5566.56k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 12.24 | 12.30 | 12.18 | 12.18 | 5,9355.94k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 12.26 | 12.32 | 12.16 | 12.30 | 8,2518.25k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 12.18 | 12.28 | 12.06 | 12.20 | 18,21618.22k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 12.12 | 12.24 | 12.06 | 12.08 | 9,4789.48k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 12.06 | 12.08 | 12.06 | 12.08 | 2,5652.57k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 12.10 | 12.10 | 12.04 | 12.06 | 14,64614.65k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 12.20 | 12.20 | 12.02 | 12.02 | 7,3637.36k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 12.20 | 12.24 | 12.08 | 12.20 | 5,7075.71k |