Monday, November 25, 2024Mon, Nov 25, 2024 | 11.84 | 11.96 | 11.82 | 11.84 | 8,0338.03k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 11.90 | 11.92 | 11.74 | 11.76 | 12,57912.58k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.84 | 12.00 | 11.80 | 11.80 | 21,41521.42k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.02 | 12.10 | 11.88 | 11.92 | 18,93718.94k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.98 | 12.04 | 11.94 | 11.94 | 8,2108.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.98 | 12.10 | 11.94 | 12.00 | 8,9608.96k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.92 | 12.00 | 11.86 | 11.90 | 7,2317.23k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.04 | 12.04 | 11.86 | 11.86 | 3,8303.83k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.00 | 12.10 | 11.96 | 12.02 | 20,38120.38k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.14 | 12.14 | 11.96 | 12.00 | 5,1685.17k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.10 | 12.24 | 12.06 | 12.10 | 5,1485.15k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.14 | 12.20 | 12.06 | 12.16 | 7,9207.92k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.18 | 12.24 | 12.00 | 12.16 | 7,3197.32k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.00 | 12.18 | 11.98 | 12.16 | 17,50217.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.96 | 12.02 | 11.90 | 11.96 | 3,9393.94k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.96 | 12.02 | 11.88 | 11.98 | 5,6275.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.96 | 12.00 | 11.80 | 11.88 | 9,6429.64k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.98 | 11.98 | 11.76 | 11.94 | 19,44019.44k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.00 | 12.06 | 11.74 | 11.98 | 46,04646.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.06 | 12.10 | 12.02 | 12.02 | 5,9715.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.06 | 12.10 | 12.04 | 12.08 | 14,01414.01k |