Friday, September 20, 2024Fri, Sep 20, 2024 | 206.30 | 206.60 | 204.65 | 204.85 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 208.20 | 208.90 | 206.25 | 206.55 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 207.75 | 208.50 | 207.00 | 207.00 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 209.15 | 210.35 | 209.00 | 209.90 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 211.40 | 211.55 | 209.20 | 210.20 | 1010.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 209.00 | 210.65 | 209.00 | 210.50 | 2222.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 209.10 | 209.20 | 207.75 | 209.10 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 206.65 | 207.85 | 205.05 | 207.85 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 203.80 | 206.45 | 203.80 | 206.45 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 202.45 | 204.40 | 202.40 | 204.15 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 203.45 | 203.45 | 199.24 | 200.15 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 204.90 | 206.70 | 203.80 | 204.05 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 204.75 | 207.20 | 203.85 | 204.15 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 203.80 | 206.55 | 203.50 | 206.50 | 33.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 204.05 | 204.05 | 203.45 | 204.00 | 33.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 201.70 | 202.70 | 201.50 | 202.70 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 200.80 | 202.30 | 200.60 | 201.65 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 198.70 | 201.40 | 198.58 | 199.72 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 196.90 | 197.64 | 195.56 | 197.64 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 198.26 | 198.82 | 196.78 | 196.78 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 196.28 | 197.62 | 196.28 | 197.62 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 194.70 | 195.28 | 194.70 | 195.28 | 00.00 |