Friday, September 20, 2024Fri, Sep 20, 2024 | 205.35 | 206.15 | 204.75 | 204.75 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 207.15 | 207.15 | 206.40 | 206.60 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 206.80 | 207.65 | 206.70 | 207.40 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 208.15 | 209.20 | 208.15 | 209.20 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 210.40 | 210.40 | 209.45 | 209.45 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 207.95 | 209.85 | 207.95 | 209.85 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 208.15 | 208.55 | 208.10 | 208.55 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 205.65 | 207.30 | 204.90 | 207.30 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 202.80 | 205.85 | 202.80 | 205.85 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 201.40 | 203.80 | 201.40 | 203.80 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 202.45 | 202.45 | 199.24 | 199.72 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 203.80 | 205.85 | 203.50 | 203.50 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 203.70 | 206.95 | 203.55 | 203.55 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 202.75 | 205.75 | 202.75 | 205.75 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 203.05 | 203.05 | 202.70 | 202.85 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 200.65 | 202.05 | 200.45 | 202.05 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 199.84 | 200.90 | 199.84 | 200.90 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 197.70 | 199.90 | 197.56 | 199.90 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 195.88 | 197.00 | 195.88 | 197.00 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 197.26 | 198.10 | 196.80 | 196.80 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 195.36 | 197.06 | 195.36 | 197.06 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 193.78 | 194.82 | 193.78 | 194.82 | 00.00 |