Friday, September 20, 2024Fri, Sep 20, 2024 | 205.35 | 205.95 | 204.60 | 204.60 | 2727.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 207.15 | 207.15 | 205.95 | 206.25 | 2222.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 206.85 | 207.80 | 206.85 | 206.85 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 208.20 | 209.65 | 207.60 | 207.60 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 210.45 | 210.45 | 208.85 | 209.40 | 1010.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 208.00 | 211.30 | 208.00 | 211.30 | 2222.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 208.20 | 209.25 | 206.80 | 209.10 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 205.75 | 208.35 | 205.00 | 208.35 | 168168.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 202.80 | 207.60 | 202.80 | 207.60 | 1010.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 201.50 | 204.15 | 201.50 | 203.70 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 202.50 | 202.50 | 199.36 | 200.85 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 203.90 | 206.10 | 203.60 | 203.90 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 203.75 | 205.90 | 203.60 | 204.70 | 328328.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 202.85 | 206.00 | 202.85 | 205.00 | 33.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 203.10 | 203.10 | 202.30 | 202.40 | 33.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 200.70 | 203.90 | 200.70 | 203.90 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 199.86 | 201.30 | 199.86 | 201.15 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 197.72 | 200.90 | 197.72 | 200.35 | 5454.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 195.92 | 197.54 | 194.80 | 197.54 | 22.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 197.28 | 198.36 | 196.34 | 196.70 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 195.40 | 197.60 | 195.38 | 197.60 | 22.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 193.80 | 195.76 | 193.80 | 195.74 | 00.00 |