Friday, September 20, 2024Fri, Sep 20, 2024 | 205.35 | 205.50 | 205.35 | 205.50 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 207.15 | 207.15 | 206.15 | 206.15 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 206.80 | 207.75 | 206.80 | 207.75 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 208.15 | 209.15 | 208.15 | 209.15 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 210.45 | 210.45 | 209.05 | 209.05 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 207.95 | 209.45 | 207.95 | 209.45 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 208.20 | 208.20 | 207.45 | 207.45 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 205.70 | 205.70 | 205.55 | 205.55 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 202.90 | 205.20 | 202.90 | 205.20 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 201.40 | 203.35 | 201.40 | 203.35 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 202.45 | 202.45 | 198.74 | 198.74 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 203.90 | 204.15 | 203.90 | 204.15 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 203.70 | 205.65 | 203.70 | 205.65 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 202.85 | 205.45 | 202.85 | 205.45 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 203.25 | 203.25 | 202.95 | 202.95 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 200.65 | 201.95 | 200.65 | 201.95 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 199.88 | 200.00 | 199.88 | 200.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 197.72 | 197.72 | 197.72 | 197.72 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 195.90 | 196.26 | 195.90 | 196.26 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 197.26 | 197.52 | 197.26 | 197.52 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 195.42 | 197.14 | 195.42 | 197.14 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 193.78 | 194.58 | 193.78 | 194.58 | 00.00 |