Friday, September 20, 2024Fri, Sep 20, 2024 | 205.35 | 205.45 | 203.70 | 203.70 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 207.15 | 207.15 | 205.60 | 205.60 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 206.80 | 206.80 | 205.55 | 205.95 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 208.20 | 208.75 | 206.30 | 206.30 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 210.35 | 210.35 | 208.65 | 209.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 208.00 | 209.45 | 208.00 | 209.00 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 208.15 | 208.15 | 208.00 | 208.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 205.70 | 207.05 | 205.70 | 207.05 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 202.85 | 206.35 | 202.85 | 206.35 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 201.40 | 203.00 | 201.25 | 203.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 202.45 | 202.45 | 199.08 | 199.68 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 203.95 | 203.95 | 202.75 | 202.75 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 203.70 | 204.25 | 203.15 | 203.15 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 202.90 | 203.80 | 202.90 | 203.80 | 55.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 203.25 | 203.25 | 202.65 | 202.85 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 200.70 | 200.70 | 200.70 | 200.70 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 199.84 | 200.35 | 199.34 | 200.35 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 197.70 | 199.46 | 197.62 | 199.18 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 195.92 | 196.82 | 195.72 | 196.82 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 197.30 | 197.54 | 195.50 | 196.08 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 195.38 | 196.30 | 195.38 | 196.30 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 193.78 | 193.96 | 193.78 | 193.96 | 00.00 |