Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4245 | 0.4245 | 0.4245 | 0.4245 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.425 | 0.425 | 0.425 | 0.425 | 1,0001.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4365 | 0.4365 | 0.4365 | 0.4365 | 100100.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4435 | 0.4435 | 0.4435 | 0.4435 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.442 | 0.442 | 0.442 | 0.442 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.437 | 0.437 | 0.437 | 0.437 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.445 | 0.445 | 0.445 | 0.445 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.447 | 0.447 | 0.447 | 0.447 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4505 | 0.4505 | 0.4505 | 0.4505 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.453 | 0.453 | 0.453 | 0.453 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4755 | 0.4755 | 0.4755 | 0.4755 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.469 | 0.469 | 0.469 | 0.469 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.481 | 0.481 | 0.481 | 0.481 | 831831.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.493 | 0.493 | 0.493 | 0.493 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.492 | 0.492 | 0.492 | 0.492 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4885 | 0.4885 | 0.4885 | 0.4885 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.496 | 0.496 | 0.496 | 0.496 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.505 | 0.505 | 0.505 | 0.505 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.493 | 0.493 | 0.493 | 0.493 | 1,4191.42k |