Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4295 | 0.4295 | 0.4295 | 0.4295 | 1,0001.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.434 | 0.434 | 0.4265 | 0.432 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.427 | 0.436 | 0.427 | 0.436 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.438 | 0.438 | 0.429 | 0.429 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.4475 | 0.4475 | 0.4405 | 0.4425 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4465 | 0.449 | 0.4375 | 0.445 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.444 | 0.446 | 0.44 | 0.446 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4635 | 0.4635 | 0.4425 | 0.444 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.4535 | 0.459 | 0.4535 | 0.456 | 2,0002.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.457 | 0.4615 | 0.4525 | 0.4525 | 2,0002.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.456 | 0.457 | 0.4525 | 0.4555 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.476 | 0.476 | 0.455 | 0.455 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4735 | 0.4865 | 0.4625 | 0.4785 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.484 | 0.485 | 0.476 | 0.476 | 831831.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.5020 | 0.5020 | 0.4835 | 0.484 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.497 | 0.5020 | 0.497 | 0.4985 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.4955 | 0.499 | 0.4955 | 0.4975 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.489 | 0.4935 | 0.48 | 0.4935 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.4895 | 0.4895 | 0.4835 | 0.4865 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.5030 | 0.504 | 0.4895 | 0.4895 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.516 | 0.517 | 0.5030 | 0.5030 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.5020 | 0.514 | 0.4975 | 0.514 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.4915 | 0.5060 | 0.4915 | 0.501 | 1,4191.42k |