Friday, November 15, 2024Fri, Nov 15, 2024 | 0.4255 | 0.4255 | 0.4255 | 0.4255 | 1,5001.50k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4245 | 0.4245 | 0.4245 | 0.4245 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4255 | 0.4255 | 0.4255 | 0.4255 | 1,0001.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.436 | 0.436 | 0.436 | 0.436 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.444 | 0.444 | 0.444 | 0.444 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.4425 | 0.4425 | 0.4425 | 0.4425 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.437 | 0.437 | 0.437 | 0.437 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.4445 | 0.4445 | 0.4445 | 0.4445 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.447 | 0.447 | 0.447 | 0.447 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.451 | 0.451 | 0.451 | 0.451 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4525 | 0.4525 | 0.4525 | 0.4525 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.4695 | 0.4695 | 0.4695 | 0.4695 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.481 | 0.481 | 0.481 | 0.481 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.494 | 0.494 | 0.494 | 0.494 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.492 | 0.492 | 0.492 | 0.492 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.488 | 0.488 | 0.488 | 0.488 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.4795 | 0.4795 | 0.4795 | 0.4795 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.496 | 0.496 | 0.496 | 0.496 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.5030 | 0.5030 | 0.5030 | 0.5030 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.493 | 0.493 | 0.493 | 0.493 | 00.00 |