Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.4255 | 0.4255 | 0.4255 | 0.4255 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.4185 | 0.427 | 0.4185 | 0.427 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.4295 | 0.4325 | 0.4235 | 0.425 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.439 | 0.439 | 0.435 | 0.4355 | 200200.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.438 | 0.4425 | 0.431 | 0.4425 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.4355 | 0.4415 | 0.4355 | 0.4395 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.455 | 0.455 | 0.4335 | 0.4335 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.445 | 0.4505 | 0.444 | 0.447 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.4485 | 0.4535 | 0.4485 | 0.4495 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.4475 | 0.4515 | 0.4465 | 0.4515 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.4675 | 0.469 | 0.449 | 0.4495 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.465 | 0.496 | 0.4555 | 0.4905 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.4755 | 0.4765 | 0.467 | 0.4715 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.493 | 0.4945 | 0.491 | 0.4945 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.4875 | 0.494 | 0.4875 | 0.494 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.485 | 0.493 | 0.485 | 0.493 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.4805 | 0.485 | 0.4805 | 0.485 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.481 | 0.481 | 0.4755 | 0.4775 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.495 | 0.4965 | 0.4885 | 0.4885 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.5070 | 0.5070 | 0.50 | 0.50 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.494 | 0.505 | 0.49 | 0.504 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.489 | 0.50 | 0.489 | 0.496 | 00.00 |