Friday, September 20, 2024Fri, Sep 20, 2024 | 0.739 | 0.739 | 0.7245 | 0.7245 | 6,5006.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.702 | 0.702 | 0.702 | 0.702 | 174174.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 5,0005.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.68 | 0.70 | 0.68 | 0.70 | 20,50020.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.6708 | 0.6708 | 0.6708 | 0.6708 | 2,5002.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.6714 | 0.6858 | 0.6714 | 0.6858 | 5,0005.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.68 | 0.68 | 0.6706 | 0.68 | 6,0006.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.7045 | 0.7045 | 0.7045 | 0.7045 | 1,1401.14k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.701 | 0.701 | 0.701 | 0.701 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.6662 | 0.67 | 0.6662 | 0.67 | 3,2503.25k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.7051 | 0.7134 | 0.7051 | 0.7134 | 3,8003.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 2,0002.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 1,0001.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.695 | 0.70 | 0.695 | 0.70 | 3,0273.03k |