Friday, September 20, 2024Fri, Sep 20, 2024 | 0.8468 | 0.85 | 0.7957 | 0.8107 | 1,174,5291.17m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.83 | 0.8396 | 0.808 | 0.814 | 612,881612.88k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.8325 | 0.8787 | 0.81 | 0.811 | 635,294635.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.81 | 0.85 | 0.8001 | 0.8294 | 738,691738.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.862 | 0.88 | 0.775 | 0.811 | 1,478,7321.48m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.7761 | 0.8799 | 0.7721 | 0.85 | 3,048,2703.05m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.767 | 0.81 | 0.75 | 0.7596 | 2,085,6882.09m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.70 | 0.7499 | 0.675 | 0.742 | 1,544,7121.54m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.72 | 0.72 | 0.6711 | 0.693 | 1,803,4071.80m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.75 | 0.7587 | 0.7121 | 0.7201 | 1,719,7241.72m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.7642 | 0.773 | 0.7301 | 0.7524 | 1,219,8221.22m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.7762 | 0.7995 | 0.73 | 0.7646 | 2,371,7102.37m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.7584 | 0.8242 | 0.7525 | 0.7762 | 1,972,5931.97m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.80 | 0.8091 | 0.7517 | 0.7675 | 1,599,2041.60m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.7813 | 0.8198 | 0.7386 | 0.782 | 3,934,1953.93m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.8997 | 0.8997 | 0.7501 | 0.7716 | 10,570,51410.57m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.00 | 1.00 | 0.84 | 0.8497 | 2,811,9902.81m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.06 | 1.06 | 0.9902 | 1.01 | 861,278861.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.04 | 1.06 | 1.01 | 1.05 | 936,223936.22k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.96 | 1.08 | 0.95 | 1.03 | 2,147,1042.15m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.04 | 1.05 | 0.95 | 0.9501 | 1,096,7391.10m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.01 | 1.08 | 0.9901 | 1.02 | 2,996,2753.00m |