Friday, September 20, 2024Fri, Sep 20, 2024 | 0.7211 | 0.7211 | 0.7211 | 0.7211 | 1,5001.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.7255 | 0.7255 | 0.7255 | 0.7255 | 3,3563.36k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.739 | 0.739 | 0.739 | 0.739 | 9,7369.74k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.7214 | 0.7214 | 0.7214 | 0.7214 | 1,5281.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.7586 | 0.7586 | 0.7586 | 0.7586 | 10,24410.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6782 | 0.6782 | 0.6782 | 0.6782 | 1,9001.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.6676 | 0.6676 | 0.6676 | 0.6676 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6182 | 0.6182 | 0.6182 | 0.6182 | 6,3676.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.6449 | 0.6449 | 0.6449 | 0.6449 | 568568.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6674 | 0.6674 | 0.6674 | 0.6674 | 33.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6813 | 0.6813 | 0.6813 | 0.6813 | 33.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.6934 | 0.6934 | 0.6934 | 0.6934 | 6,0046.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.6781 | 0.6781 | 0.6781 | 0.6781 | 8,0028.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.6991 | 0.6991 | 0.6991 | 0.6991 | 25,77625.78k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.6999 | 0.6999 | 0.6999 | 0.6999 | 8,2208.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.6886 | 0.6886 | 0.6886 | 0.6886 | 17,12617.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.7794 | 0.7794 | 0.7794 | 0.7794 | 12,69012.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.8973 | 0.8973 | 0.8973 | 0.8973 | 2,9292.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.931 | 0.931 | 0.931 | 0.931 | 1212.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.9114 | 0.9114 | 0.9114 | 0.9114 | 6,1626.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.8597 | 0.8597 | 0.8597 | 0.8597 | 7,3307.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.9064 | 0.9064 | 0.9064 | 0.9064 | 3,6493.65k |