Friday, September 20, 2024Fri, Sep 20, 2024 | 0.69 | 0.69 | 0.69 | 0.69 | 99.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.706 | 0.712 | 0.706 | 0.712 | 709709.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | 300300.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.647 | 0.719 | 0.631 | 0.719 | 996996.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.647 | 0.651 | 0.626 | 0.651 | 140140.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.592 | 0.61 | 0.587 | 0.587 | 358358.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.617 | 0.628 | 0.592 | 0.592 | 1,6351.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.646 | 0.646 | 0.646 | 0.646 | 1,0201.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.653 | 0.655 | 0.634 | 0.634 | 867867.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.664 | 0.674 | 0.62 | 0.62 | 322322.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.647 | 0.699 | 0.647 | 0.699 | 582582.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.699 | 0.699 | 0.697 | 0.699 | 3535.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.668 | 0.676 | 0.646 | 0.676 | 8585.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.663 | 0.677 | 0.648 | 0.665 | 3,7623.76k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.752 | 0.754 | 0.649 | 0.661 | 1,3271.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.831 | 0.864 | 0.824 | 0.824 | 1,0321.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.904 | 0.912 | 0.868 | 0.868 | 1,3311.33k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | 8888.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.84 | 0.85 | 0.84 | 0.846 | 170170.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 150150.00 |