Friday, September 20, 2024Fri, Sep 20, 2024 | 0.721 | 0.7381 | 0.7207 | 0.7351 | 1,5001.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.7254 | 0.7373 | 0.7251 | 0.7317 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.7391 | 0.752 | 0.7377 | 0.752 | 9,2829.28k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.7213 | 0.7426 | 0.7213 | 0.7426 | 1,0001.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.7585 | 0.7677 | 0.7162 | 0.7162 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.6781 | 0.758 | 0.6781 | 0.758 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.6675 | 0.7272 | 0.6675 | 0.6845 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.6181 | 0.6331 | 0.6181 | 0.6331 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.6448 | 0.6471 | 0.6216 | 0.6216 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.6673 | 0.6713 | 0.6435 | 0.6435 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6812 | 0.6812 | 0.6642 | 0.6707 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.6933 | 0.6944 | 0.6718 | 0.6718 | 12,00012.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.678 | 0.7096 | 0.678 | 0.7052 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.70 | 0.7167 | 0.6811 | 0.6813 | 4,9404.94k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.6998 | 0.6998 | 0.6981 | 0.6997 | 4,9404.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.6885 | 0.6891 | 0.6733 | 0.6733 | 15,00015.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.7793 | 0.7839 | 0.684 | 0.684 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.8972 | 0.90 | 0.8108 | 0.8108 | 4,2244.22k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.9309 | 0.9309 | 0.9074 | 0.9074 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.9113 | 0.9345 | 0.9089 | 0.9345 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.8596 | 0.9352 | 0.8596 | 0.9242 | 5,0005.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.9063 | 0.9141 | 0.8956 | 0.8956 | 00.00 |