Friday, September 20, 2024Fri, Sep 20, 2024 | 0.6208 | 0.6208 | 0.5942 | 0.5942 | 200200.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.625 | 0.625 | 0.625 | 0.625 | 3,3533.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.6393 | 0.6393 | 0.6393 | 0.6393 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.6223 | 0.6223 | 0.5842 | 0.5842 | 500500.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.6687 | 0.6687 | 0.5711 | 0.5711 | 9,8509.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.5787 | 0.6102 | 0.5787 | 0.6102 | 1,9001.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.5681 | 0.5681 | 0.5681 | 0.5681 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.5189 | 0.5218 | 0.5189 | 0.5218 | 4,3504.35k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5474 | 0.75 | 0.5474 | 0.75 | 700700.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 6,0006.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 8,0008.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.600 | 0.600 | 0.600 | 0.600 | 4,2854.29k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.5983 | 0.5983 | 0.5983 | 0.5983 | 3,2803.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.5885 | 0.5885 | 0.539 | 0.539 | 1,9001.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.6817 | 0.6817 | 0.6817 | 0.6817 | 12,65012.65k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.7977 | 0.7977 | 0.7977 | 0.7977 | 2,5372.54k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.831 | 0.831 | 0.7442 | 0.7442 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.8114 | 1.04 | 0.8114 | 1.04 | 5,1645.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.7597 | 0.7597 | 0.7527 | 0.7527 | 2,3302.33k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 3,6303.63k |