Thursday, November 21, 2024Thu, Nov 21, 2024 | 172.68 | 174.41 | 171.86 | 172.54 | 557,874557.87k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 171.65 | 173.03 | 169.39 | 172.17 | 813,119813.12k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 168.84 | 171.06 | 168.08 | 170.85 | 584,789584.79k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 169.83 | 170.86 | 168.49 | 169.91 | 289,028289.03k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 173.00 | 173.28 | 169.25 | 169.55 | 282,573282.57k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 175.74 | 176.77 | 172.12 | 172.89 | 352,448352.45k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 175.55 | 177.86 | 174.26 | 175.71 | 349,050349.05k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 176.52 | 177.41 | 173.90 | 175.23 | 384,458384.46k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 179.06 | 179.59 | 176.21 | 176.64 | 377,018377.02k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 177.91 | 180.14 | 176.85 | 178.45 | 499,322499.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 172.94 | 177.71 | 172.00 | 176.97 | 1,035,5731.04m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 170.56 | 173.44 | 168.80 | 172.52 | 736,962736.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 164.00 | 167.95 | 163.00 | 166.57 | 484,408484.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 161.61 | 164.39 | 160.98 | 163.88 | 519,949519.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 164.21 | 164.82 | 161.15 | 161.32 | 458,409458.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 164.62 | 165.00 | 162.03 | 164.09 | 327,527327.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 162.60 | 166.70 | 162.60 | 165.30 | 337,394337.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 163.94 | 164.57 | 162.10 | 163.90 | 425,570425.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 164.99 | 165.93 | 163.36 | 164.88 | 313,001313.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 162.53 | 164.17 | 161.97 | 164.04 | 303,701303.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 164.18 | 164.31 | 161.44 | 161.52 | 278,574278.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 163.98 | 164.69 | 163.22 | 164.41 | 214,816214.82k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 164.83 | 164.83 | 162.99 | 164.31 | 281,148281.15k |