Friday, November 08, 2024Fri, Nov 08, 2024 | 177.91 | 180.14 | 176.85 | 178.45 | 499,322499.32k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 172.94 | 177.71 | 172.00 | 176.97 | 1,035,5731.04m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 170.56 | 173.44 | 168.80 | 172.52 | 736,962736.96k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 164.00 | 167.95 | 163.00 | 166.57 | 484,408484.41k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 161.61 | 164.39 | 160.98 | 163.88 | 519,949519.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 164.21 | 164.82 | 161.15 | 161.32 | 458,409458.41k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 164.62 | 165.00 | 162.03 | 164.09 | 327,527327.53k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 162.60 | 166.70 | 162.60 | 165.30 | 337,394337.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 163.94 | 164.57 | 162.10 | 163.90 | 425,570425.57k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 164.99 | 165.93 | 163.36 | 164.88 | 313,001313.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 162.53 | 164.17 | 161.97 | 164.04 | 303,701303.70k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 164.18 | 164.31 | 161.44 | 161.52 | 278,574278.57k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 163.98 | 164.69 | 163.22 | 164.41 | 214,816214.82k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 164.83 | 164.83 | 162.99 | 164.31 | 281,148281.15k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 165.70 | 166.24 | 164.64 | 165.47 | 269,322269.32k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 166.10 | 166.10 | 164.46 | 165.00 | 183,720183.72k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 167.04 | 167.04 | 164.52 | 165.44 | 334,868334.87k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 164.69 | 166.26 | 164.69 | 165.63 | 232,246232.25k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 164.52 | 164.83 | 162.29 | 164.16 | 327,784327.78k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 164.20 | 165.60 | 163.34 | 165.39 | 284,185284.19k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 159.71 | 164.39 | 159.28 | 163.74 | 278,271278.27k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 160.75 | 160.79 | 158.18 | 159.71 | 451,746451.75k |