West Wits Mining Ltd, WWI:ASX historical prices

Basic MaterialsPrecious Metals and Mining

Price (AUD)0.017
Today's Change0.001 / 6.25%
Shares traded8.17m
1 Year change+21.43%
Beta0.8235

Data delayed at least 20 minutes, as of Sep 20 2024 07:10 BST.

More ▼

Add to Your Portfolio

Name

Currency

Historical Prices

Date	Open	High	Low	Close	Volume
Friday, September 20, 2024Fri, Sep 20, 2024	0.016	0.017	0.016	0.017	8,165,1878.17m
Thursday, September 19, 2024Thu, Sep 19, 2024	0.015	0.016	0.015	0.016	193,635193.64k
Wednesday, September 18, 2024Wed, Sep 18, 2024	0.016	0.016	0.0155	0.0155	813,120813.12k
Tuesday, September 17, 2024Tue, Sep 17, 2024	0.016	0.016	0.016	0.016	255,652255.65k
Monday, September 16, 2024Mon, Sep 16, 2024	0.017	0.017	0.016	0.016	1,003,7881.00m
Friday, September 13, 2024Fri, Sep 13, 2024	0.015	0.017	0.015	0.017	6,601,5296.60m
Thursday, September 12, 2024Thu, Sep 12, 2024	0.015	0.015	0.015	0.015	5,355,3725.36m
Wednesday, September 11, 2024Wed, Sep 11, 2024	0.015	0.015	0.015	0.015	1,2011.20k
Tuesday, September 10, 2024Tue, Sep 10, 2024	0.015	0.015	0.015	0.015	92,30892.31k
Monday, September 09, 2024Mon, Sep 09, 2024	0.015	0.015	0.014	0.014	2,330,2452.33m
Friday, September 06, 2024Fri, Sep 06, 2024	0.015	0.015	0.014	0.015	534,500534.50k
Thursday, September 05, 2024Thu, Sep 05, 2024	0.015	0.015	0.015	0.015	959,074959.07k
Wednesday, September 04, 2024Wed, Sep 04, 2024	0.014	0.015	0.014	0.015	959,838959.84k
Tuesday, September 03, 2024Tue, Sep 03, 2024	0.013	0.015	0.013	0.015	841,860841.86k
Monday, September 02, 2024Mon, Sep 02, 2024	0.014	0.014	0.014	0.014	200,000200.00k
Friday, August 30, 2024Fri, Aug 30, 2024	0.015	0.015	0.013	0.013	5,862,4825.86m
Thursday, August 29, 2024Thu, Aug 29, 2024	0.015	0.015	0.015	0.015	2,670,7872.67m
Wednesday, August 28, 2024Wed, Aug 28, 2024	0.015	0.015	0.015	0.015	51,21951.22k
Tuesday, August 27, 2024Tue, Aug 27, 2024	0.015	0.015	0.014	0.015	8,213,1628.21m
Monday, August 26, 2024Mon, Aug 26, 2024	0.015	0.016	0.015	0.015	6,393,3986.39m
Friday, August 23, 2024Fri, Aug 23, 2024	0.016	0.016	0.016	0.016	213,505213.51k
Thursday, August 22, 2024Thu, Aug 22, 2024	0.015	0.016	0.015	0.016	5,314,1725.31m

There are no Historical Prices for the selected date range, please select a different date.

Data delayed at least 20 minutes, as of Sep 20 2024 17:10 BST.

Data Provided by LSEG

All markets data located on FT.com is subject to the FT Terms & Conditions

All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.

Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.

West Wits Mining Ltd

Select symbol

West Wits Mining Ltd

ApplyActions

Your alerts

Historical Prices

ApplyHistorical prices filter