Friday, September 20, 2024Fri, Sep 20, 2024 | 441.00 | 446.00 | 440.50 | 444.00 | 33,57033.57k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 437.00 | 445.00 | 437.00 | 440.50 | 29,55229.55k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 437.50 | 441.00 | 434.50 | 438.50 | 23,38823.39k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 432.50 | 437.50 | 430.00 | 437.50 | 33,93833.94k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 431.00 | 432.00 | 425.50 | 430.00 | 15,03415.03k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 412.00 | 430.00 | 409.50 | 430.00 | 27,77927.78k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 410.00 | 417.00 | 408.50 | 414.00 | 21,30621.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 404.00 | 410.00 | 404.00 | 408.00 | 8,1318.13k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 411.00 | 413.50 | 403.00 | 403.00 | 8,2568.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 410.00 | 412.50 | 408.00 | 410.50 | 8,6598.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 400.50 | 412.00 | 400.50 | 410.00 | 14,21314.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 400.00 | 408.00 | 400.00 | 406.50 | 12,15512.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 396.00 | 405.00 | 392.00 | 404.50 | 14,12614.13k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 407.50 | 407.50 | 395.00 | 396.00 | 20,75520.76k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 416.00 | 416.00 | 408.50 | 409.50 | 7,5447.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 408.50 | 417.50 | 408.50 | 415.50 | 15,09715.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 409.50 | 411.50 | 405.00 | 410.50 | 8,6698.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 414.00 | 414.00 | 407.00 | 409.50 | 3,5973.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 412.50 | 412.50 | 405.00 | 412.00 | 18,89318.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 408.50 | 414.00 | 405.50 | 410.50 | 21,80521.81k |