Friday, September 20, 2024Fri, Sep 20, 2024 | 431.00 | 431.00 | 419.00 | 420.00 | 17,93817.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 419.00 | 425.00 | 419.00 | 423.00 | 14,63214.63k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 418.00 | 423.00 | 418.00 | 419.00 | 7,3297.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 420.00 | 422.00 | 417.00 | 418.00 | 16,50616.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 413.00 | 417.00 | 413.00 | 415.00 | 5,5795.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 403.00 | 413.00 | 398.00 | 410.00 | 10,33910.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 400.00 | 403.00 | 398.00 | 402.00 | 8,8668.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 394.00 | 398.00 | 394.00 | 396.00 | 3,0613.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 395.00 | 400.00 | 393.00 | 395.00 | 5,8115.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 396.00 | 400.00 | 396.00 | 396.00 | 4,4824.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 396.00 | 399.00 | 395.00 | 398.00 | 6,6296.63k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 393.00 | 396.00 | 391.00 | 396.00 | 5,4955.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 390.00 | 394.00 | 386.00 | 394.00 | 9,3459.35k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 395.00 | 396.00 | 387.00 | 390.00 | 8,1548.15k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 400.00 | 401.00 | 395.00 | 395.00 | 2,3592.36k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 396.00 | 400.00 | 396.00 | 399.00 | 13,08513.09k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 400.00 | 400.00 | 395.00 | 396.00 | 4,2384.24k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 396.00 | 400.00 | 396.00 | 399.00 | 1,7581.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 400.00 | 401.00 | 395.00 | 399.00 | 17,13317.13k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 397.00 | 402.00 | 395.00 | 400.00 | 70,45070.45k |