| Friday, November 08, 2024Fri, Nov 08, 2024 | 606.00 | 610.00 | 584.00 | 594.00 | 123123.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 608.00 | 610.00 | 608.00 | 610.00 | 99.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 608.00 | 610.00 | 602.00 | 602.00 | 88.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 608.00 | 608.00 | 606.00 | 606.00 | 55.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 614.00 | 614.00 | 598.00 | 608.00 | 4343.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 600.00 | 610.00 | 600.00 | 610.00 | 2323.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 602.00 | 602.00 | 600.00 | 600.00 | 66.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 594.00 | 600.00 | 588.00 | 600.00 | 2828.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 578.00 | 592.00 | 578.00 | 592.00 | 128128.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 600.00 | 600.00 | 588.00 | 590.00 | 3838.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 610.00 | 610.00 | 600.00 | 600.00 | 3737.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 606.00 | 614.00 | 602.00 | 604.00 | 2222.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 606.00 | 612.00 | 604.00 | 612.00 | 2727.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 616.00 | 620.00 | 604.00 | 604.00 | 4646.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 624.00 | 624.00 | 616.00 | 616.00 | 1515.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 618.00 | 618.00 | 618.00 | 618.00 | 22.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 632.00 | 632.00 | 612.00 | 624.00 | 4141.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 612.00 | 634.00 | 610.00 | 632.00 | 2121.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 626.00 | 636.00 | 612.00 | 612.00 | 7878.00 |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 624.00 | 638.00 | 624.00 | 626.00 | 1010.00 |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 646.00 | 646.00 | 624.00 | 624.00 | 3030.00 |
