Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.540 | 0.55 | 0.5261 | 0.540 | 175,208175.21k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.540 | 0.56 | 0.5332 | 0.545 | 172,869172.87k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.535 | 0.546 | 0.5335 | 0.5374 | 120,149120.15k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.5287 | 0.5547 | 0.5287 | 0.535 | 179,759179.76k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.589 | 0.589 | 0.5405 | 0.545 | 186,824186.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.57 | 0.598 | 0.5506 | 0.56 | 108,128108.13k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.5349 | 0.565 | 0.5349 | 0.5473 | 218,623218.62k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.55 | 0.572 | 0.5301 | 0.55 | 295,250295.25k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.58 | 0.581 | 0.5505 | 0.562 | 228,434228.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.590 | 0.596 | 0.58 | 0.5871 | 242,999243.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.5625 | 0.600 | 0.5517 | 0.5901 | 552,975552.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.57 | 0.590 | 0.5538 | 0.57 | 212,475212.48k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.5705 | 0.5804 | 0.5705 | 0.5713 | 118,286118.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.600 | 0.600 | 0.5514 | 0.568 | 358,794358.79k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.6319 | 0.6319 | 0.606 | 0.617 | 243,653243.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.61 | 0.62 | 0.61 | 0.62 | 263,227263.23k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.61 | 0.63 | 0.61 | 0.6149 | 158,939158.94k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.63 | 0.63 | 0.6015 | 0.615 | 288,835288.84k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.601 | 0.6187 | 0.600 | 0.6151 | 280,785280.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.68 | 0.68 | 0.5569 | 0.61 | 696,302696.30k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.692 | 0.70 | 0.6301 | 0.675 | 790,997791.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.61 | 0.685 | 0.5914 | 0.68 | 2,720,9712.72m |