Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.5399 | 0.5399 | 0.5202 | 0.5207 | 186,208186.21k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.529 | 0.530 | 0.5156 | 0.5193 | 219,032219.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.530 | 0.535 | 0.5069 | 0.5073 | 59,17459.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.516 | 0.530 | 0.5151 | 0.5242 | 94,48394.48k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.515 | 0.5217 | 0.5039 | 0.5153 | 236,480236.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.4901 | 0.515 | 0.4901 | 0.5142 | 60,17160.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.5003 | 0.51 | 0.493 | 0.496 | 106,193106.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.51 | 0.515 | 0.5005 | 0.5041 | 65,48865.49k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.530 | 0.530 | 0.51 | 0.5143 | 88,63888.64k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.523 | 0.530 | 0.5155 | 0.5155 | 83,91083.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.535 | 0.535 | 0.5135 | 0.521 | 124,659124.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.535 | 0.535 | 0.517 | 0.5287 | 118,399118.40k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.530 | 0.5392 | 0.5241 | 0.535 | 115,041115.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.522 | 0.540 | 0.5202 | 0.5397 | 63,93563.94k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.530 | 0.5399 | 0.5209 | 0.5331 | 53,50253.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.528 | 0.5479 | 0.528 | 0.537 | 78,27378.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.52 | 0.5598 | 0.52 | 0.5425 | 184,613184.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.5066 | 0.51 | 0.50 | 0.51 | 38,42238.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5070 | 0.5262 | 0.50 | 0.5022 | 145,109145.11k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.51 | 0.5302 | 0.505 | 0.5089 | 116,217116.22k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.50 | 0.5432 | 0.50 | 0.5217 | 344,862344.86k |