Thursday, November 14, 2024Thu, Nov 14, 2024 | 20.20 | 20.80 | 20.00 | 20.80 | 274274.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 20.60 | 20.80 | 20.20 | 20.40 | 432432.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 20.80 | 21.00 | 20.60 | 20.60 | 183183.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 20.80 | 21.20 | 20.60 | 21.00 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 20.20 | 20.40 | 19.90 | 20.40 | 336336.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.10 | 19.90 | 15.10 | 19.90 | 643643.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 14.50 | 15.10 | 14.50 | 15.00 | 1,0701.07k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 14.20 | 14.40 | 14.10 | 14.10 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 14.00 | 14.40 | 13.90 | 14.40 | 131131.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 14.10 | 14.30 | 14.00 | 14.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 14.30 | 14.60 | 14.10 | 14.20 | 143143.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 14.30 | 14.70 | 14.30 | 14.60 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 14.80 | 14.90 | 14.00 | 14.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.60 | 14.90 | 14.60 | 14.90 | 125125.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 14.40 | 14.70 | 14.40 | 14.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 14.50 | 14.80 | 14.40 | 14.40 | 88.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 14.40 | 14.90 | 14.40 | 14.60 | 3636.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.00 | 15.30 | 14.70 | 14.70 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.60 | 15.70 | 15.00 | 15.20 | 100100.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.50 | 15.80 | 15.50 | 15.70 | 206206.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 14.80 | 15.80 | 14.80 | 15.80 | 221221.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 14.80 | 15.20 | 14.80 | 14.90 | 00.00 |