Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.60 | 41.81 | 40.83 | 41.34 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.25 | 41.98 | 41.15 | 41.76 | 5353.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.83 | 41.71 | 40.74 | 41.15 | 174174.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 41.00 | 41.69 | 40.40 | 40.93 | 1,6951.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.66 | 42.27 | 40.56 | 42.27 | 2929.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.94 | 40.91 | 39.85 | 40.58 | 113113.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.00 | 40.17 | 39.70 | 39.89 | 4747.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.77 | 40.32 | 39.64 | 40.03 | 1212.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.11 | 40.84 | 39.51 | 39.87 | 44.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 40.06 | 40.61 | 39.91 | 40.00 | 184184.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.75 | 40.61 | 39.63 | 40.04 | 254254.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.55 | 40.35 | 39.46 | 39.93 | 1010.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.51 | 40.51 | 39.69 | 40.21 | 113113.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 40.33 | 40.86 | 40.02 | 40.82 | 286286.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.12 | 40.76 | 40.03 | 40.48 | 5656.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.90 | 40.49 | 39.80 | 40.26 | 77.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.92 | 40.59 | 39.86 | 40.19 | 1515.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.56 | 40.31 | 39.46 | 39.93 | 1,6701.67k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.30 | 39.90 | 39.20 | 39.89 | 5050.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.75 | 40.06 | 38.20 | 39.66 | 868868.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.85 | 39.14 | 38.65 | 38.65 | 400400.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.64 | 38.94 | 38.53 | 38.76 | 1313.00 |