Friday, September 20, 2024Fri, Sep 20, 2024 | 40.88 | 40.88 | 40.88 | 40.88 | 2020.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.47 | 41.47 | 40.83 | 41.13 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.15 | 41.49 | 40.73 | 41.49 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 40.74 | 41.24 | 40.74 | 41.15 | 125125.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 40.89 | 41.69 | 40.40 | 40.93 | 6060.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 40.56 | 40.73 | 40.56 | 40.73 | 2020.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 39.85 | 40.58 | 39.85 | 40.58 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.85 | 39.85 | 39.53 | 39.53 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 39.64 | 40.03 | 39.64 | 40.03 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 40.03 | 40.03 | 39.72 | 39.72 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 39.91 | 40.00 | 39.87 | 40.00 | 124124.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 39.63 | 40.04 | 39.54 | 40.04 | 227227.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 39.46 | 40.35 | 39.46 | 39.50 | 2020.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 40.41 | 40.41 | 39.69 | 39.69 | 3939.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 250250.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.03 | 40.03 | 39.92 | 39.92 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.80 | 39.83 | 39.80 | 39.83 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.86 | 39.86 | 39.65 | 39.65 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.46 | 39.46 | 39.38 | 39.38 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 39.20 | 39.40 | 39.20 | 39.40 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.66 | 38.78 | 38.66 | 38.78 | 800800.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.75 | 38.75 | 38.65 | 38.65 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.53 | 38.76 | 38.39 | 38.76 | 00.00 |