| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 39.98 | 39.98 | 39.98 | 39.98 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 38.89 | 39.98 | 38.89 | 39.98 | 300300.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 38.69 | 38.69 | 38.69 | 38.69 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 2626.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 100100.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 36.80 | 36.80 | 36.80 | 36.80 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.98 | 37.52 | 36.98 | 37.52 | 1,5001.50k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 37.82 | 37.82 | 37.82 | 37.82 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 39.54 | 39.54 | 39.54 | 39.54 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 39.10 | 39.10 | 39.10 | 39.10 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 38.24 | 39.10 | 38.24 | 39.10 | 400400.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 00.00 |
