Thursday, September 19, 2024Thu, Sep 19, 2024 | 330.00 | 335.00 | 325.00 | 330.00 | 15,77815.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 330.00 | 331.50 | 325.00 | 330.00 | 1,7881.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 332.50 | 335.00 | 322.26 | 330.00 | 20,07120.07k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 335.00 | 340.00 | 330.00 | 332.50 | 39,32539.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 335.00 | 339.00 | 331.00 | 335.00 | 17,33617.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 327.50 | 345.00 | 327.50 | 335.00 | 39,34339.34k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 342.50 | 340.00 | 321.95 | 327.50 | 173,588173.59k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 347.50 | 346.20 | 335.00 | 342.50 | 51,47951.48k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 342.50 | 350.00 | 340.00 | 347.50 | 44,26644.27k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 360.00 | 364.00 | 342.00 | 342.50 | 58,16658.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 352.50 | 376.84 | 350.55 | 360.00 | 72,46672.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 342.50 | 360.00 | 340.67 | 352.50 | 84,68384.68k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 342.50 | 355.00 | 340.00 | 345.00 | 49,87349.87k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 342.50 | 348.00 | 338.27 | 340.00 | 28,86728.87k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 335.00 | 350.00 | 336.60 | 342.50 | 47,25947.26k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 335.00 | 337.50 | 326.50 | 335.00 | 27,73427.73k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 345.00 | 340.00 | 330.00 | 335.00 | 50,35650.36k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 347.50 | 352.00 | 337.67 | 345.00 | 57,77057.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 345.00 | 354.00 | 336.60 | 347.50 | 13,78413.78k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 345.00 | 342.00 | 336.20 | 345.00 | 6,3396.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 345.00 | 345.00 | 335.00 | 345.00 | 24,58624.59k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 345.00 | 345.00 | 335.00 | 345.00 | 25,86025.86k |