Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,862.50 | 1,903.23 | 1,862.50 | 1,903.23 | ||
1,890.00 | 1,890.00 | 1,890.00 | 1,890.00 | ||
1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | ||
1,808.00 | 1,818.50 | 1,808.00 | 1,818.50 | ||
1,899.99 | 1,899.99 | 1,840.00 | 1,840.00 | ||
1,907.00 | 1,920.00 | 1,907.00 | 1,920.00 | ||
1,766.75 | 1,766.75 | 1,766.75 | 1,766.75 | ||
1,757.00 | 1,757.00 | 1,757.00 | 1,757.00 | ||
1,795.00 | 1,822.39 | 1,765.00 | 1,765.00 | ||
1,725.00 | 1,725.00 | 1,725.00 | 1,725.00 | ||
1,733.00 | 1,743.30 | 1,733.00 | 1,738.00 | ||
1,790.71 | 1,800.00 | 1,722.26 | 1,725.30 | ||
1,788.00 | 1,790.00 | 1,739.00 | 1,744.20 | ||
1,921.00 | 1,926.00 | 1,921.00 | 1,925.50 | ||
1,935.00 | 1,935.00 | 1,935.00 | 1,935.00 | ||
2,003.89 | 2,010.25 | 2,002.00 | 2,010.25 | ||
1,891.01 | 1,978.00 | 1,891.01 | 1,975.00 |
Data delayed at least 20 minutes, as of Nov 25 2024 14:40 GMT.