Thursday, November 21, 2024Thu, Nov 21, 2024 | 86.27 | 87.42 | 85.72 | 87.31 | 2222.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.19 | 86.45 | 85.25 | 86.32 | 215215.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.87 | 85.90 | 84.27 | 85.90 | 366366.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 87.28 | 87.40 | 84.77 | 85.46 | 1,0101.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 88.45 | 88.60 | 85.14 | 86.52 | 1,2361.24k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.43 | 88.96 | 79.87 | 88.94 | 279279.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.63 | 81.05 | 79.95 | 81.05 | 609609.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 79.65 | 80.73 | 79.62 | 80.12 | 169169.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.81 | 81.95 | 78.44 | 80.98 | 5050.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.07 | 80.32 | 78.41 | 78.41 | 248248.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.58 | 81.77 | 78.99 | 80.67 | 243243.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.81 | 82.24 | 78.91 | 79.46 | 343343.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.58 | 86.66 | 78.74 | 79.21 | 1,4441.44k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.79 | 88.65 | 87.32 | 87.62 | 8080.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 88.20 | 89.22 | 87.57 | 87.57 | 113113.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.60 | 90.70 | 88.00 | 88.00 | 8585.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 90.17 | 91.38 | 89.65 | 89.74 | 304304.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.45 | 93.12 | 90.10 | 91.43 | 9191.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 90.86 | 91.42 | 90.33 | 91.03 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 90.86 | 91.41 | 90.41 | 90.93 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 90.82 | 91.31 | 89.93 | 90.21 | 102102.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.55 | 92.69 | 90.33 | 90.33 | 9292.00 |