Monday, November 25, 2024Mon, Nov 25, 2024 | 86.80 | 86.80 | 86.80 | 86.80 | 00.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 85.34 | 85.34 | 85.34 | 85.34 | 7474.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 86.25 | 86.25 | 86.25 | 86.25 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.14 | 86.14 | 86.14 | 86.14 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.61 | 84.61 | 84.61 | 84.61 | 160160.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 86.45 | 86.45 | 86.45 | 86.45 | 320320.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 88.45 | 88.45 | 88.45 | 88.45 | 256256.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.16 | 80.16 | 80.16 | 80.16 | 136136.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.76 | 80.76 | 80.76 | 80.76 | 555555.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 79.94 | 79.94 | 79.94 | 79.94 | 1313.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.80 | 78.80 | 78.80 | 78.80 | 9090.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.14 | 79.14 | 79.14 | 79.14 | 227227.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.72 | 80.72 | 80.72 | 80.72 | 111111.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.91 | 80.14 | 78.91 | 80.14 | 140140.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 85.98 | 85.98 | 85.98 | 85.98 | 938938.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.86 | 87.86 | 87.86 | 87.86 | 140140.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.68 | 89.68 | 89.68 | 89.68 | 3535.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.83 | 89.83 | 89.83 | 89.83 | 234234.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.53 | 90.53 | 90.53 | 90.53 | 157157.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 90.82 | 90.82 | 90.82 | 90.82 | 00.00 |