Friday, November 22, 2024Fri, Nov 22, 2024 | 86.62 | 88.47 | 86.55 | 88.47 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 86.00 | 86.67 | 85.70 | 86.67 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 85.84 | 86.11 | 85.25 | 85.82 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.27 | 85.61 | 83.88 | 85.61 | 130130.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 86.66 | 86.66 | 84.92 | 84.92 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 88.09 | 88.09 | 85.14 | 85.14 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 79.87 | 88.82 | 79.87 | 88.82 | 7272.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.39 | 80.89 | 79.95 | 80.28 | 5959.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 79.62 | 80.47 | 79.62 | 80.11 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.44 | 81.76 | 78.44 | 81.66 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.68 | 79.71 | 78.51 | 78.51 | 138138.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.46 | 81.77 | 79.16 | 80.93 | 6969.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.76 | 81.36 | 79.48 | 79.48 | 2828.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 85.42 | 85.42 | 79.96 | 79.96 | 1,0961.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.47 | 88.32 | 87.32 | 88.13 | 6464.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 87.89 | 88.89 | 87.89 | 88.14 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.35 | 89.60 | 88.36 | 88.36 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.80 | 91.07 | 89.39 | 90.81 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.10 | 93.09 | 90.10 | 92.18 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 90.47 | 91.78 | 90.15 | 91.42 | 66.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 90.41 | 91.41 | 90.41 | 91.04 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 90.04 | 90.61 | 89.93 | 90.12 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.69 | 92.13 | 91.09 | 91.09 | 00.00 |