Monday, November 25, 2024Mon, Nov 25, 2024 | 86.52 | 86.52 | 86.52 | 86.52 | 9090.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 86.80 | 87.79 | 86.80 | 87.79 | 7474.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 85.98 | 87.31 | 85.98 | 87.31 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 85.60 | 86.32 | 85.60 | 86.32 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.55 | 85.71 | 84.55 | 85.71 | 130130.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 86.91 | 86.91 | 86.30 | 86.30 | 976976.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 88.35 | 88.35 | 86.18 | 86.18 | 281281.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.03 | 80.03 | 80.03 | 80.03 | 6868.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.96 | 80.96 | 80.75 | 80.75 | 508508.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.21 | 80.73 | 80.12 | 80.12 | 9898.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 79.03 | 79.03 | 79.03 | 79.03 | 248248.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.05 | 80.05 | 78.41 | 78.41 | 623623.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 79.60 | 80.67 | 79.60 | 80.67 | 111111.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 80.90 | 80.90 | 80.90 | 80.90 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 84.90 | 84.90 | 79.01 | 79.01 | 2,0362.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.63 | 87.63 | 87.62 | 87.62 | 374374.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 88.38 | 88.38 | 87.57 | 87.57 | 33.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.29 | 89.29 | 88.00 | 88.00 | 4040.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.65 | 89.74 | 89.65 | 89.74 | 8080.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.58 | 91.30 | 90.58 | 91.30 | 157157.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 90.42 | 91.22 | 90.42 | 91.22 | 00.00 |