Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.63 | 80.63 | 80.12 | 80.12 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 79.95 | 80.56 | 79.95 | 80.56 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.81 | 81.64 | 78.81 | 81.64 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.07 | 80.07 | 78.88 | 78.88 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.58 | 81.35 | 80.58 | 81.35 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 79.81 | 80.24 | 79.81 | 80.24 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 85.77 | 85.77 | 80.55 | 80.55 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.79 | 88.29 | 87.79 | 88.29 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 88.20 | 88.63 | 88.20 | 88.63 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.60 | 89.60 | 88.88 | 88.88 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 90.17 | 90.85 | 90.17 | 90.85 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.45 | 93.12 | 90.45 | 93.12 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 90.86 | 91.22 | 90.86 | 91.22 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 90.71 | 90.71 | 90.67 | 90.67 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 90.82 | 90.82 | 90.00 | 90.00 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.55 | 92.55 | 91.20 | 91.20 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 90.78 | 91.35 | 90.78 | 91.35 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 90.20 | 90.96 | 90.20 | 90.43 | 2424.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 93.08 | 93.08 | 91.77 | 91.77 | 684684.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 91.50 | 91.50 | 90.34 | 90.34 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 90.78 | 92.70 | 90.78 | 92.70 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 95.06 | 95.06 | 91.18 | 91.18 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 95.36 | 95.36 | 95.21 | 95.21 | 00.00 |