Friday, November 22, 2024Fri, Nov 22, 2024 | 87.29 | 87.29 | 87.29 | 87.29 | 9090.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 85.94 | 86.50 | 85.94 | 86.50 | 366366.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 85.79 | 85.79 | 85.79 | 85.79 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 85.66 | 85.66 | 85.66 | 85.66 | 3030.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 86.81 | 86.81 | 86.81 | 86.81 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 88.60 | 88.60 | 88.60 | 88.60 | 1212.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.58 | 80.58 | 80.58 | 80.58 | 3232.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.58 | 80.58 | 80.58 | 80.58 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.06 | 80.06 | 80.06 | 80.06 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 79.74 | 79.74 | 79.74 | 79.74 | 1616.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.32 | 80.32 | 80.32 | 80.32 | 8989.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.32 | 80.32 | 80.32 | 80.32 | 200200.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 82.24 | 82.24 | 82.24 | 82.24 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 86.66 | 86.66 | 86.66 | 86.66 | 235235.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 88.65 | 88.65 | 88.65 | 88.65 | 7676.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 88.72 | 88.72 | 88.72 | 88.72 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 90.70 | 90.70 | 90.70 | 90.70 | 55.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 90.71 | 90.71 | 90.71 | 90.71 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 91.07 | 91.07 | 91.07 | 91.07 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 91.07 | 91.07 | 91.07 | 91.07 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 91.07 | 91.07 | 91.07 | 91.07 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 91.31 | 91.31 | 91.31 | 91.31 | 140140.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 91.88 | 91.88 | 91.88 | 91.88 | 216216.00 |