Thursday, November 21, 2024Thu, Nov 21, 2024 | 86.27 | 87.36 | 86.27 | 87.36 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 86.24 | 86.34 | 85.94 | 86.34 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 84.92 | 85.87 | 84.92 | 85.55 | 316316.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 87.06 | 87.06 | 84.77 | 84.77 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 88.50 | 88.50 | 85.18 | 86.32 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 80.27 | 80.27 | 80.27 | 80.27 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.69 | 80.79 | 80.42 | 80.79 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 79.65 | 80.08 | 79.65 | 79.90 | 2020.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.83 | 81.95 | 78.83 | 80.98 | 100100.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 80.23 | 80.23 | 78.64 | 78.64 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.05 | 81.46 | 78.99 | 81.24 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 81.05 | 81.05 | 79.46 | 79.46 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 85.24 | 85.24 | 85.24 | 85.24 | 4040.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 87.88 | 88.26 | 87.78 | 87.78 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 88.31 | 88.48 | 88.31 | 88.48 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 89.67 | 89.67 | 89.67 | 89.67 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 90.22 | 91.15 | 90.22 | 90.86 | 152152.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 90.58 | 91.44 | 90.58 | 91.43 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 90.89 | 91.03 | 90.89 | 91.03 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 90.86 | 90.93 | 90.70 | 90.93 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 90.48 | 90.48 | 90.13 | 90.31 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 92.24 | 92.24 | 90.68 | 90.68 | 00.00 |