Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.79 | 5.20 | 4.63 | 4.78 | 163,841163.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 5.05 | 5.05 | 4.25 | 4.73 | 187,624187.62k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.34 | 5.31 | 4.34 | 5.05 | 526,203526.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.71 | 4.37 | 3.70 | 4.23 | 188,574188.57k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.68 | 3.80 | 3.68 | 3.71 | 14,55514.56k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.97 | 3.97 | 3.65 | 3.75 | 36,22936.23k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.19 | 4.19 | 3.98 | 4.03 | 194,859194.86k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.10 | 4.17 | 4.02 | 4.10 | 22,19422.19k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.00 | 4.12 | 3.95 | 4.10 | 38,36638.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3.87 | 4.06 | 3.81 | 4.00 | 42,24542.25k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3.81 | 3.94 | 3.73 | 3.91 | 30,24830.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3.68 | 3.85 | 3.68 | 3.71 | 27,40527.41k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3.65 | 3.68 | 3.63 | 3.63 | 5,3115.31k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 3.57 | 3.61 | 3.57 | 3.58 | 9,5869.59k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.63 | 3.73 | 3.61 | 3.62 | 13,21813.22k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3.68 | 3.74 | 3.47 | 3.66 | 22,09022.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3.55 | 3.80 | 3.53 | 3.65 | 58,39058.39k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.59 | 3.72 | 3.58 | 3.60 | 10,45310.45k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.55 | 3.72 | 3.47 | 3.68 | 28,10428.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.67 | 3.70 | 3.47 | 3.55 | 75,58375.58k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.75 | 3.75 | 3.35 | 3.58 | 365,129365.13k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.67 | 3.72 | 3.55 | 3.68 | 275,792275.79k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.60 | 3.75 | 3.46 | 3.72 | 553,469553.47k |