Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.29 | 3.59 | 3.29 | 3.46 | 28,76628.77k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.55 | 3.55 | 3.27 | 3.27 | 22,61322.61k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.52 | 3.61 | 3.34 | 3.45 | 23,39323.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.28 | 3.55 | 3.28 | 3.52 | 15,04115.04k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.30 | 3.58 | 3.27 | 3.37 | 24,84924.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.52 | 3.61 | 3.37 | 3.37 | 39,63939.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.51 | 3.54 | 3.11 | 3.29 | 42,63142.63k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.82 | 3.84 | 3.42 | 3.47 | 30,45730.46k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.83 | 3.98 | 3.76 | 3.80 | 32,29832.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.82 | 3.99 | 3.81 | 3.82 | 59,38759.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.68 | 3.83 | 3.63 | 3.83 | 19,94319.94k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.62 | 3.80 | 3.57 | 3.77 | 41,13141.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.71 | 3.71 | 3.55 | 3.65 | 10,68410.68k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.58 | 3.71 | 3.52 | 3.61 | 33,30533.31k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.48 | 3.66 | 3.35 | 3.53 | 77,31877.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.52 | 3.60 | 3.44 | 3.45 | 7,3207.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.59 | 3.73 | 3.44 | 3.52 | 37,13137.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.50 | 3.76 | 3.47 | 3.57 | 19,48719.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.54 | 3.57 | 3.38 | 3.50 | 8,1948.19k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.66 | 3.68 | 3.50 | 3.50 | 15,56215.56k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.77 | 3.79 | 3.53 | 3.60 | 34,70134.70k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 3.71 | 3.94 | 3.70 | 3.73 | 39,01839.02k |