Thursday, September 19, 2024Thu, Sep 19, 2024 | 732.00 | 738.00 | 715.70 | 735.00 | 365365.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 713.70 | 725.00 | 710.90 | 720.00 | 1,0301.03k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 692.17 | 692.17 | 672.90 | 685.00 | 159159.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 701.99 | 724.50 | 699.00 | 699.26 | 4,2424.24k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 669.00 | 694.00 | 666.66 | 685.00 | 5,3075.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 611.01 | 638.00 | 611.01 | 638.00 | 514514.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 630.00 | 632.71 | 626.44 | 626.44 | 8383.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 640.20 | 657.00 | 637.51 | 653.41 | 581581.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 629.00 | 643.49 | 627.00 | 628.92 | 3,0883.09k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 600.00 | 610.00 | 596.00 | 600.59 | 2,0062.01k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 708.11 | 708.11 | 559.00 | 590.64 | 2,2022.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 708.11 | 716.66 | 708.11 | 715.50 | 7272.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 743.00 | 743.00 | 741.00 | 741.00 | 1,0121.01k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 746.25 | 756.50 | 746.25 | 750.00 | 714714.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 731.00 | 731.00 | 731.00 | 731.00 | 691691.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 749.77 | 753.00 | 749.77 | 753.00 | 716716.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 730.00 | 730.00 | 730.00 | 730.00 | 5050.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 722.00 | 722.00 | 708.00 | 708.00 | 1,3871.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 745.00 | 746.99 | 745.00 | 746.99 | 6262.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 754.00 | 754.00 | 754.00 | 754.00 | 1919.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 728.00 | 730.00 | 723.99 | 723.99 | 110110.00 |