Thursday, November 21, 2024Thu, Nov 21, 2024 | 36.11 | 39.21 | 36.05 | 39.21 | 315315.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.74 | 39.50 | 36.53 | 38.47 | 541541.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 35.97 | 36.34 | 35.79 | 36.34 | 429429.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.24 | 35.45 | 34.06 | 35.45 | 1,5631.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 34.33 | 34.95 | 33.34 | 34.08 | 1,7971.80k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 35.66 | 35.98 | 34.57 | 34.57 | 200200.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.73 | 37.95 | 34.68 | 34.68 | 537537.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.95 | 37.99 | 37.41 | 37.59 | 644644.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.45 | 38.77 | 38.06 | 38.06 | 3131.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.79 | 39.72 | 38.47 | 38.47 | 4,7284.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 39.58 | 40.30 | 39.01 | 39.01 | 1,3471.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 40.00 | 41.00 | 37.91 | 39.50 | 6,7316.73k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 35.08 | 35.88 | 34.95 | 35.86 | 165165.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 35.34 | 35.65 | 35.07 | 35.19 | 2929.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 35.79 | 36.14 | 35.49 | 35.90 | 515515.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 36.19 | 36.60 | 35.20 | 35.20 | 721721.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 36.42 | 36.43 | 36.18 | 36.28 | 3,6993.70k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.29 | 36.47 | 35.29 | 36.47 | 1,1851.19k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 35.80 | 36.18 | 35.39 | 35.43 | 9090.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 36.00 | 36.45 | 35.53 | 35.93 | 1,4301.43k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 36.02 | 36.78 | 35.85 | 36.58 | 2,1172.12k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.80 | 36.71 | 35.79 | 36.59 | 1,2801.28k |