Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.29 | 33.75 | 33.08 | 33.08 | 2,9912.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 32.52 | 32.56 | 31.56 | 32.29 | 155155.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.46 | 33.11 | 32.31 | 32.64 | 921921.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.97 | 34.00 | 30.82 | 32.80 | 7,5417.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.81 | 31.55 | 30.62 | 31.52 | 1,3841.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.29 | 30.44 | 27.69 | 30.35 | 3,1633.16k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.90 | 30.16 | 27.94 | 28.51 | 755755.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 28.56 | 29.72 | 28.55 | 29.72 | 922922.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.49 | 29.02 | 27.36 | 28.30 | 1,2811.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 27.01 | 27.66 | 26.81 | 26.92 | 6,4516.45k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 32.66 | 33.30 | 24.99 | 26.75 | 7,3217.32k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.12 | 34.34 | 31.50 | 32.17 | 5,0655.07k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 34.19 | 34.39 | 33.95 | 34.10 | 33.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.81 | 35.34 | 34.09 | 34.09 | 2,0422.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 33.66 | 34.69 | 33.43 | 34.69 | 77.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 33.65 | 34.10 | 33.34 | 33.43 | 250250.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.74 | 34.29 | 33.61 | 33.92 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 33.16 | 33.92 | 33.07 | 33.92 | 715715.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 34.48 | 34.70 | 33.22 | 33.22 | 44.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 34.83 | 34.95 | 34.44 | 34.44 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 34.04 | 35.01 | 33.88 | 34.90 | 111111.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 35.40 | 35.64 | 34.21 | 34.35 | 712712.00 |