Thursday, September 19, 2024Thu, Sep 19, 2024 | 37.56 | 37.94 | 37.04 | 37.56 | 2,331,7622.33m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 37.35 | 37.87 | 36.40 | 36.78 | 9,314,6709.31m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 36.05 | 36.61 | 34.78 | 36.23 | 6,238,8706.24m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 36.40 | 36.86 | 35.92 | 36.37 | 3,844,6053.84m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 35.50 | 38.26 | 35.11 | 36.07 | 21,286,61521.29m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 33.68 | 35.24 | 33.42 | 34.74 | 16,881,86316.88m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 30.94 | 33.92 | 30.16 | 33.39 | 9,480,3479.48m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.44 | 32.82 | 30.32 | 31.22 | 10,728,25510.73m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 31.96 | 33.14 | 31.76 | 32.82 | 8,821,9868.82m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 31.04 | 32.20 | 30.58 | 31.27 | 24,021,95224.02m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.00 | 31.00 | 29.60 | 29.97 | 24,434,24024.43m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 36.08 | 37.05 | 26.92 | 29.38 | 53,387,55053.39m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 36.38 | 36.83 | 35.44 | 35.60 | 9,050,6189.05m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 38.64 | 38.84 | 37.34 | 37.91 | 4,412,1604.41m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 37.79 | 38.57 | 37.55 | 38.56 | 3,609,0023.61m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 37.90 | 38.00 | 36.99 | 37.39 | 2,626,7702.63m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 37.64 | 38.50 | 37.32 | 37.98 | 2,599,6942.60m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 37.42 | 38.02 | 36.85 | 37.82 | 2,647,4822.65m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.24 | 38.40 | 37.06 | 37.14 | 3,652,6723.65m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.66 | 39.13 | 38.05 | 38.15 | 2,505,8042.51m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.21 | 39.50 | 38.10 | 38.95 | 3,135,7573.14m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 39.19 | 39.33 | 37.62 | 37.95 | 4,480,3684.48m |