Friday, October 04, 2024Fri, Oct 04, 2024 | 0.1935 | 0.201 | 0.1935 | 0.1965 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.1975 | 0.202 | 0.194 | 0.194 | 2,3002.30k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.184 | 0.201 | 0.1835 | 0.1955 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.194 | 0.1945 | 0.1775 | 0.182 | 41,03441.03k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.1645 | 0.207 | 0.1635 | 0.191 | 70,00070.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.154 | 0.1625 | 0.154 | 0.1605 | 750750.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.1545 | 0.1595 | 0.1545 | 0.1545 | 12,00012.00k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.1565 | 0.1595 | 0.1565 | 0.1595 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.1545 | 0.158 | 0.1545 | 0.1565 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.147 | 0.158 | 0.147 | 0.158 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.148 | 0.150 | 0.146 | 0.146 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1425 | 0.148 | 0.1425 | 0.1455 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1445 | 0.1465 | 0.143 | 0.1445 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.16 | 0.1605 | 0.147 | 0.147 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.131 | 0.1485 | 0.1305 | 0.1485 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1285 | 0.131 | 0.1270 | 0.131 | 3,8003.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.124 | 0.1275 | 0.1235 | 0.1275 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.119 | 0.1195 | 0.119 | 0.1195 | 4,0004.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.119 | 0.1195 | 0.1175 | 0.1175 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1215 | 0.1245 | 0.1195 | 0.1195 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1270 | 0.1270 | 0.1215 | 0.1245 | 00.00 |