Friday, October 04, 2024Fri, Oct 04, 2024 | 0.1885 | 0.201 | 0.186 | 0.197 | 1,2001.20k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.191 | 0.204 | 0.187 | 0.195 | 2,8002.80k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.181 | 0.201 | 0.176 | 0.198 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.199 | 0.199 | 0.173 | 0.181 | 96,15296.15k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.16 | 0.207 | 0.157 | 0.193 | 234,500234.50k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.150 | 0.164 | 0.149 | 0.164 | 3,7503.75k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.1505 | 0.16 | 0.150 | 0.150 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.1505 | 0.16 | 0.150 | 0.156 | 65,00065.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.1505 | 0.158 | 0.150 | 0.157 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.1472 | 0.158 | 0.141 | 0.155 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1395 | 0.148 | 0.14 | 0.147 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1335 | 0.148 | 0.134 | 0.142 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1405 | 0.147 | 0.136 | 0.136 | 431431.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1525 | 0.16 | 0.141 | 0.146 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1265 | 0.153 | 0.126 | 0.153 | 7,4447.44k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.126 | 0.131 | 0.12 | 0.1270 | 3,8003.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.118 | 0.129 | 0.118 | 0.1270 | 12,00012.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1165 | 0.12 | 0.116 | 0.118 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1165 | 0.12 | 0.116 | 0.117 | 4,0004.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.118 | 0.125 | 0.116 | 0.117 | 11,00011.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1215 | 0.1270 | 0.117 | 0.118 | 7,0007.00k |