Friday, October 04, 2024Fri, Oct 04, 2024 | 0.187 | 0.1905 | 0.187 | 0.1905 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.1905 | 0.1905 | 0.187 | 0.187 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.1765 | 0.1875 | 0.176 | 0.185 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.187 | 0.1875 | 0.1745 | 0.1825 | 33,03433.03k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.1595 | 0.1915 | 0.1585 | 0.1915 | 75,00075.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.1495 | 0.1555 | 0.149 | 0.1555 | 00.00 |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.150 | 0.153 | 0.150 | 0.1525 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.150 | 0.156 | 0.150 | 0.156 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.150 | 0.150 | 0.1495 | 0.1495 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.1425 | 0.1495 | 0.1425 | 0.1495 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.141 | 0.142 | 0.141 | 0.142 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1405 | 0.141 | 0.1405 | 0.141 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.14 | 0.141 | 0.14 | 0.1405 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.152 | 0.152 | 0.1455 | 0.1455 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1265 | 0.142 | 0.126 | 0.142 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1255 | 0.1265 | 0.1255 | 0.1265 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.118 | 0.1205 | 0.1175 | 0.1205 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.116 | 0.116 | 0.116 | 0.116 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.116 | 0.116 | 0.116 | 0.116 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.1175 | 0.1225 | 0.116 | 0.116 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.121 | 0.121 | 0.117 | 0.117 | 00.00 |