Friday, October 04, 2024Fri, Oct 04, 2024 | 0.1885 | 0.1915 | 0.1855 | 0.1855 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 0.191 | 0.201 | 0.1875 | 0.1875 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 0.179 | 0.1945 | 0.179 | 0.1945 | 00.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 0.1875 | 0.188 | 0.175 | 0.181 | 16,00016.00k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 0.16 | 0.196 | 0.157 | 0.1825 | 00.00 |
Friday, September 27, 2024Fri, Sep 27, 2024 | 0.150 | 0.156 | 0.1495 | 0.156 | 6,0006.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 0.1505 | 0.1535 | 0.150 | 0.150 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 0.1505 | 0.1565 | 0.1495 | 0.150 | 100,000100.00k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 0.1505 | 0.1505 | 0.150 | 0.1505 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 0.143 | 0.1535 | 0.141 | 0.1505 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1415 | 0.1425 | 0.1415 | 0.1425 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.141 | 0.1415 | 0.141 | 0.1415 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1405 | 0.1415 | 0.1355 | 0.1355 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1525 | 0.1525 | 0.1405 | 0.1405 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.1270 | 0.1495 | 0.126 | 0.1495 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.126 | 0.1270 | 0.1195 | 0.1270 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1185 | 0.121 | 0.118 | 0.118 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1165 | 0.1165 | 0.1165 | 0.1165 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.1165 | 0.1165 | 0.116 | 0.116 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.118 | 0.123 | 0.1165 | 0.1165 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.1215 | 0.1215 | 0.1175 | 0.1175 | 00.00 |