Equities

X2M Connect Ltd

X2M:ASX

X2M Connect Ltd

Actions
TechnologyTechnology
  • Price (AUD)0.033
  • Today's Change0.00 / 0.00%
  • Shares traded12.00k
  • 1 Year change-31.76%
  • Beta--
Data delayed at least 20 minutes, as of Nov 04 2024 03:36 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 04, 2024Mon, Nov 04, 20240.0330.0330.0330.03312,00012.00k
Friday, November 01, 2024Fri, Nov 01, 20240.0330.0330.0330.03320,00020.00k
Wednesday, October 30, 2024Wed, Oct 30, 20240.0360.0360.0330.03316,52016.52k
Wednesday, October 23, 2024Wed, Oct 23, 20240.0330.0330.0330.03376,16276.16k
Tuesday, October 22, 2024Tue, Oct 22, 20240.0350.0350.0330.033145,000145.00k
Friday, October 18, 2024Fri, Oct 18, 20240.0350.0350.0350.03515,00015.00k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 04 2024 14:36 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.