Friday, September 20, 2024Fri, Sep 20, 2024 | 9.44 | 9.60 | 9.44 | 9.60 | 380380.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.35 | 10.50 | 9.66 | 9.66 | 682682.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.80 | 10.85 | 9.94 | 10.25 | 584584.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 11.65 | 11.65 | 10.80 | 10.80 | 298298.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 11.60 | 11.60 | 11.15 | 11.15 | 407407.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 11.65 | 12.25 | 11.65 | 11.70 | 616616.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.05 | 12.30 | 11.90 | 11.90 | 245245.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.70 | 11.90 | 11.60 | 11.85 | 447447.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.15 | 11.25 | 10.95 | 10.95 | 5050.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.30 | 11.70 | 10.95 | 10.95 | 1,6611.66k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.15 | 11.20 | 10.85 | 11.15 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.20 | 11.20 | 11.10 | 11.20 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.00 | 11.80 | 11.00 | 11.15 | 2,0732.07k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.35 | 12.35 | 11.20 | 11.20 | 6,1996.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 12.05 | 12.35 | 12.05 | 12.35 | 16,90616.91k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.20 | 13.25 | 11.90 | 11.90 | 12,84712.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 11.40 | 12.20 | 11.40 | 12.20 | 7,5347.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 11.10 | 11.15 | 10.90 | 10.95 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 11.15 | 11.15 | 10.90 | 10.90 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 11.10 | 11.15 | 10.75 | 11.05 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.20 | 11.20 | 10.95 | 10.95 | 125125.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 11.55 | 11.70 | 10.30 | 11.05 | 345345.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.60 | 11.65 | 11.55 | 11.60 | 00.00 |