Tuesday, November 26, 2024Tue, Nov 26, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 6060.00 |
Monday, November 25, 2024Mon, Nov 25, 2024 | 13.45 | 13.45 | 12.70 | 12.70 | 4040.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 12.95 | 13.15 | 12.90 | 12.95 | 1010.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.00 | 13.15 | 12.75 | 13.05 | 231231.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.70 | 12.95 | 12.50 | 12.95 | 160160.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.75 | 12.80 | 12.40 | 12.80 | 120120.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.55 | 12.65 | 12.20 | 12.65 | 1,2801.28k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.85 | 12.85 | 12.60 | 12.60 | 211211.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.70 | 12.85 | 12.60 | 12.75 | 4747.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.70 | 12.95 | 12.65 | 12.80 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.95 | 13.00 | 12.65 | 12.75 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.80 | 12.95 | 12.55 | 12.90 | 88.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 12.75 | 12.85 | 12.30 | 12.80 | 917917.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.10 | 13.25 | 12.70 | 12.85 | 808808.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.35 | 13.70 | 12.85 | 13.05 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.75 | 12.95 | 12.75 | 12.90 | 88.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.90 | 13.20 | 12.75 | 12.80 | 814814.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.10 | 13.85 | 12.40 | 13.05 | 341341.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.95 | 13.40 | 12.90 | 13.10 | 303303.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.85 | 13.10 | 12.80 | 13.00 | 32,17532.18k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.35 | 13.45 | 13.10 | 13.10 | 33,71133.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 14.50 | 15.35 | 13.20 | 13.40 | 27,53827.54k |